24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BARDLombard
|
$0.1025 | $0.1162 | $0.1007 | $37.21万 | $4,539.06万 | -5.88% |
| 27 |
AAVEAave
|
$119.53 | $138.00 | $115.23 | $3,721.89万 | $21.14亿 | -8.93% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.04128 | $0.05286 | $0.04041 | $638.15万 | $1.03亿 | -15.10% |
| 22 |
ADA艾达币
|
$0.1869 | $0.2087 | $0.182 | $4,626.45万 | $77.47亿 | -6.08% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $22.84万 | $7,283.77万 | -6.30% |
| 250 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03331 | $115.87万 | $2.21亿 | -12.50% |
| 183 |
MVLLBMVLLB
|
$20.12 | $26.39 | $19.97 | $183.37万 | — | -21.07% |
| 173 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $204.81万 | $949.78万 | -7.38% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.82万 | — | -9.74% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 加密货币行情
莱特币 - 比特币行情
Shiba Inu - 比特币
莱特币 - 加密货币行情
Internet - 数字货币市值
Starknet - 数字货币市值
Katana - 币种排行
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
BFUSD - 比特币
币安人生 - 比特币
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
Pendle - 以太坊ETH价格
币安人生 - 数字货币市值
币安币 - 加密货币行情
Pendle - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 比特币
PancakeSwap - 比特币行情
Bittensor - 币种排行
Pump.fun - 币种排行
Plasma - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - BTC行情
Artificial Inu - 加密货币行情
THORChain - 币种排行
Pyth Network - 以太坊ETH价格
USD.AI - 数字货币市值
币安币 - 比特币行情
Ethena USDe - 币种排行
Tether Gold - BTC行情
Initia - 数字货币市值