24H 最高$0.04573
24H 最低$0.04204
今日开盘$0.04365
24H 成交量$26.78万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.42万 | $4,539.06万 | 4.57% |
| 34 |
AAVEAave
|
$133.26 | $138.73 | $128.54 | $1,713.96万 | $21.14亿 | 0.89% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 81 |
CHIPUSD.AI
|
$0.04934 | $0.05286 | $0.04674 | $510.40万 | $1.03亿 | 2.01% |
| 25 |
ADA艾达币
|
$0.2026 | $0.2101 | $0.1956 | $2,608.88万 | $77.47亿 | -0.15% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 615 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $13.39万 | $7,283.77万 | 0.27% |
| 181 |
KMNOKamino
|
$0.03706 | $0.03917 | $0.03697 | $122.09万 | $2.21亿 | -4.97% |
| 150 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $180.90万 | — | -23.25% |
| 151 |
GLMRMoonbeam
|
$0.008583 | $0.009276 | $0.008184 | $177.04万 | $949.78万 | 2.90% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
VELODROMEVELODROME
|
$0.02998 | $0.0315 | $0.0275 | $21.87万 | — | -1.74% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
以太坊 - 比特币
Ethena - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - BTC行情
POL - 比特币
Blur - 比特币
LayerZero - 以太坊ETH价格
Quant - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
狗币 - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 数字货币市值
波场 - 比特币
牛来 - BTC行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - 币种排行
恒星币 - 比特币
Sei - 加密货币行情
Solana - 比特币行情
比特币 - 以太坊ETH价格
USDC - 比特币
Caldera - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 比特币
Sui - 币种排行
RWUSD - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
Ether.fi - 比特币
比特币
Injective - BTC行情
瑞波币 - 数字货币市值
NFP - 比特币
LITEB - 比特币行情
Injective - 比特币行情
LayerZero - 币种排行
Nillion - 数字货币市值