24H 最高$2.17
24H 最低$1.94
今日开盘$2.135
24H 成交量$100.15万
流通市值$1.52亿
24H 涨跌额(-$0.14)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.65万 | $4,539.06万 | -4.32% |
| 29 |
AAVEAave
|
$120.11 | $138.00 | $119.43 | $2,679.72万 | $21.14亿 | -10.63% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 488 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
CHIPUSD.AI
|
$0.04303 | $0.05286 | $0.04253 | $565.04万 | $1.03亿 | -12.42% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,624.35万 | $77.47亿 | -6.90% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 580 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.15万 | $7,283.77万 | -6.65% |
| 219 |
KMNOKamino
|
$0.0353 | $0.03893 | $0.03508 | $113.89万 | $2.21亿 | -7.50% |
| 179 |
MVLLBMVLLB
|
$20.73 | $26.79 | $20.64 | $160.54万 | — | -20.21% |
| 161 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.19万 | $949.78万 | -7.13% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
VELODROMEVELODROME
|
$0.02795 | $0.03128 | $0.0275 | $16.98万 | — | -8.78% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - BTC行情
USDC - 加密货币行情
Aave - 比特币
United Stables - BTC行情
Shiba Inu - 币种排行
EUR - BTC行情
Caldera - 币种排行
Lido DAO - BTC行情
Ondo - 加密货币行情
牛来 - BTC行情
牛来 - 币种排行
Injective - BTC行情
Lido DAO - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
Pendle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - BTC行情
THORChain - BTC行情
Solana - 比特币行情
Aptos - 以太坊ETH价格
币安币 - 比特币行情
Quant - 数字货币市值
Raydium - BTC行情
Particle - 比特币行情
Lido DAO - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 币种排行
Hedera - 数字货币市值
Filecoin - 币种排行
United Stables - 比特币行情
MarsCoin - 比特币
LayerZero - 币种排行
Bubblemaps - 比特币