Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.65
-0.98%
≈ ￥3482.49
(-$5.20)
更新于 2026-10-29 01:15:02
24H 最高$534.13
24H 最低$527.62
今日开盘$532.85
24H 成交量$52.99万
流通市值$385.82万
24H 涨跌额(-$5.20)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.98% |
| 29 |
AAVEAave
|
$131.41 | $136.90 | $130.85 | $1,513.11万 | $20.47亿 | -0.76% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04835 | $0.05764 | $0.04826 | $608.23万 | $1.01亿 | -10.00% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 173 |
KMNOKamino
|
$0.03924 | $0.04034 | $0.03858 | $115.35万 | $2.32亿 | -2.00% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 340 |
GLMRMoonbeam
|
$0.00833 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.49% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $162.99万 | — | -0.88% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
币安币 - 加密货币行情
Plasma - BTC行情
Hedera - 币种排行
Artificial - 比特币行情
Initia - 以太坊ETH价格
Filecoin - BTC行情
Solana - 以太坊ETH价格
Nillion - 币种排行
Sui - 加密货币行情
Bittensor - 数字货币市值
Nillion - BTC行情
以太坊 - 币种排行
莱特币 - 币种排行
达世币 - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
Haedal - BTC行情
Solv Protocol - 加密货币行情
Lorenzo - 加密货币行情
Caldera - 比特币
Hedera - 币种排行
Ethena - BTC行情
Vana - 数字货币市值
Initia - 加密货币行情
Initia - 比特币行情
United Stables - 加密货币行情
Artificial Inu - 比特币行情
United Stables - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 比特币
Zama - 币种排行
比特现金 - 比特币
MyShell - 数字货币市值
Tokamak - 比特币行情
Quant - 加密货币行情
艾达币 - 币种排行
Uniswap - 以太坊ETH价格