24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3168
24H 成交量$251.50万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.34万 | $4,426.59万 | -0.18% |
| 36 |
AAVEAave
|
$133.19 | $138.73 | $128.54 | $1,498.47万 | $20.75亿 | -1.36% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
CHIPUSD.AI
|
$0.04835 | $0.05305 | $0.04674 | $505.64万 | $9,861.27万 | -6.55% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,529.10万 | $77.48亿 | -2.62% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.41万 | $7,147.80万 | -3.63% |
| 181 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $123.08万 | $2.27亿 | -5.27% |
| 160 |
MVLLBMVLLB
|
$23.79 | $31.41 | $23.12 | $150.89万 | — | -20.52% |
| 166 |
GLMRMoonbeam
|
$0.008603 | $0.009276 | $0.008184 | $144.19万 | $925.56万 | 2.43% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
VELODROMEVELODROME
|
$0.02989 | $0.03155 | $0.0275 | $43.10万 | — | -2.89% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Hedera - 数字货币市值
Internet - 加密货币行情
Aptos - 币种排行
Injective - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Falcon Finance - 比特币
USD1 - 比特币
Aster - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 数字货币市值
恒星币 - 比特币
莱特币 - 加密货币行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 比特币行情
LITEB - 币种排行
狗币 - 加密货币行情
USDC - 比特币行情
LayerZero - BTC行情
LITEB - 比特币
Artificial - 币种排行
USD1 - 加密货币行情
Celestia - 数字货币市值
艾达币 - 数字货币市值
Celo - 币种排行
Ethena - 数字货币市值
牛来 - 加密货币行情
First Digital - 比特币行情
Falcon Finance - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 比特币
Katana - 比特币
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情