24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1698
24H 成交量$77.83万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $14.64万 | $4,341.66万 | 0.73% |
| 32 |
AAVEAave
|
$136.07 | $138.73 | $130.85 | $1,638.87万 | $20.47亿 | 2.57% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $656.74万 | $1.01亿 | -8.95% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 179 |
KMNOKamino
|
$0.03832 | $0.04001 | $0.03817 | $123.16万 | $2.32亿 | -3.09% |
| 247 |
MVLLBMVLLB
|
$23.45 | $31.41 | $23.31 | $73.09万 | — | -18.04% |
| 348 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.22% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.30万 | — | 1.12% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Aptos - 加密货币行情
Renzo - 比特币行情
比特现金 - 币种排行
LayerZero - 比特币
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - 加密货币行情
Tether Gold - 币种排行
MarsCoin - BTC行情
Quant - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 比特币行情
Quant - 币种排行
Arbitrum - 比特币行情
Ethena - 比特币
Initia - 数字货币市值
Hedera - 加密货币行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
比特币 - BTC行情
Nillion - BTC行情
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
Initia - 数字货币市值
Official Trump - 比特币
Aave - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 比特币行情
Huma Finance - 数字货币市值