24H 最高$1,296.75
24H 最低$1,263.26
今日开盘$1276.56
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$0.87)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1092 | $17.06万 | $4,390.16万 | 0.28% |
| 28 |
AAVEAave
|
$132.23 | $136.90 | $130.28 | $1,601.30万 | $20.46亿 | 0.27% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.05158 | $0.05764 | $0.0509 | $652.02万 | $1.08亿 | -2.13% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 172 |
KMNOKamino
|
$0.03897 | $0.04096 | $0.03858 | $120.12万 | $2.37亿 | -4.06% |
| 372 |
MVLLBMVLLB
|
$30.68 | $30.88 | $27.51 | $38.42万 | — | 9.03% |
| 329 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.74万 | $928.17万 | -0.83% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $169.76万 | — | 1.36% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - BTC行情
Aster - BTC行情
Injective - 加密货币行情
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Initia - 加密货币行情
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 币种排行
Tether Gold - 比特币
Ethena - 币种排行
波场 - 比特币行情
Vana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 比特币行情
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 比特币
Caldera - 加密货币行情
Huma Finance - 加密货币行情
Plasma - 数字货币市值
Gram - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 币种排行
Zama - 数字货币市值
Aster - 比特币行情
Filecoin - BTC行情
Aave - BTC行情
Chainlink - BTC行情
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格