24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.76万 | $4,341.66万 | 0.27% |
| 32 |
AAVEAave
|
$135.86 | $138.73 | $130.85 | $1,585.48万 | $20.47亿 | 1.94% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04997 | $0.05764 | $0.04777 | $657.88万 | $1.01亿 | -8.03% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2101 | $0.2007 | $1,578.91万 | $76.20亿 | 0.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 554 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.22万 | $7,117.01万 | -1.04% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04001 | $0.03817 | $122.36万 | $2.32亿 | -2.43% |
| 206 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $100.44万 | — | -12.53% |
| 347 |
GLMRMoonbeam
|
$0.008389 | $0.008634 | $0.008084 | $45.26万 | $919.80万 | -1.04% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $154.88万 | — | 0.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
First Digital - 比特币行情
Gitcoin - 比特币行情
艾达币 - 比特币
USDC - 加密货币行情
Solana - 加密货币行情
MyShell - 比特币行情
USDC - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Official Trump - 加密货币行情
Optimism - BTC行情
Hyperliquid - 币种排行
Quant - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 比特币行情
First Digital - BTC行情
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 币种排行
MarsCoin - 比特币行情
Bittensor - 币种排行
大零币 - 比特币
EUR - 币种排行
Aptos - 比特币
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - BTC行情
Ripple USD - BTC行情
Optimism - 比特币