24H 最高$0.3841
24H 最低$0.3521
今日开盘$0.3785
24H 成交量$246.15万
流通市值$3.14亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.70万 | $4,539.06万 | 0.63% |
| 34 |
AAVEAave
|
$131.88 | $138.00 | $128.54 | $1,607.25万 | $21.14亿 | -2.74% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 430 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 183 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 84 |
CHIPUSD.AI
|
$0.04732 | $0.05286 | $0.04674 | $476.88万 | $1.03亿 | -4.29% |
| 27 |
ADA艾达币
|
$0.1998 | $0.2087 | $0.1956 | $2,400.06万 | $77.47亿 | -2.77% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 624 |
KSMKusama
|
$3.68 | $3.84 | $3.60 | $12.49万 | $7,283.77万 | -2.65% |
| 195 |
KMNOKamino
|
$0.03637 | $0.03893 | $0.03618 | $110.69万 | $2.21亿 | -5.06% |
| 143 |
MVLLBMVLLB
|
$21.63 | $30.00 | $21.05 | $195.02万 | — | -27.90% |
| 148 |
GLMRMoonbeam
|
$0.008186 | $0.009276 | $0.008158 | $186.83万 | $949.78万 | -2.72% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 588 |
VELODROMEVELODROME
|
$0.02942 | $0.03128 | $0.0275 | $16.13万 | — | -4.01% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 以太坊ETH价格
Gram - 币种排行
Caldera - 以太坊ETH价格
PancakeSwap - 加密货币行情
Haedal - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 比特币
Gitcoin - 比特币
Internet - 比特币行情
Nillion - BTC行情
达世币 - BTC行情
牛来 - 数字货币市值
以太坊 - 数字货币市值
Aave - BTC行情
JasmyCoin - 数字货币市值
Aptos - 币种排行
Huma Finance - 比特币
USD1 - 数字货币市值
Caldera - BTC行情
Initia - 比特币
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
MarsCoin - 比特币
艾达币 - 比特币
Tokamak - 币种排行
Pump.fun - 币种排行
Hedera - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - BTC行情
JasmyCoin - BTC行情
Pepe - 加密货币行情
Artificial - 数字货币市值
USDC - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 比特币行情
United Stables - 比特币
NEAR Protocol - 币种排行