24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1166
24H 成交量$56.14万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.34万 | $4,426.59万 | -2.25% |
| 37 |
AAVEAave
|
$130.04 | $138.73 | $128.54 | $1,550.76万 | $20.75亿 | -4.26% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04678 | $0.05764 | $0.04674 | $732.94万 | $9,861.27万 | -13.67% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,462.08万 | $77.48亿 | -4.49% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.38万 | $7,147.80万 | -5.73% |
| 181 |
KMNOKamino
|
$0.03784 | $0.03983 | $0.03741 | $122.52万 | $2.27亿 | -3.32% |
| 180 |
MVLLBMVLLB
|
$24.84 | $31.41 | $23.12 | $124.42万 | — | -17.94% |
| 188 |
GLMRMoonbeam
|
$0.008666 | $0.009276 | $0.008184 | $112.73万 | $925.56万 | 4.83% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
VELODROMEVELODROME
|
$0.02952 | $0.03193 | $0.0275 | $129.47万 | — | -3.84% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
QQQB - 比特币行情
Plasma - 以太坊ETH价格
LITEB - 币种排行
QQQB - BTC行情
Raydium - 币种排行
Chainlink - 数字货币市值
Quant - 币种排行
Arbitrum - 数字货币市值
NFP - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - BTC行情
Gram - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币行情
RWUSD - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 币种排行
First Digital - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
LITEB - 数字货币市值
Arbitrum - BTC行情
Sei - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
Katana - 数字货币市值
Zama - 加密货币行情
Worldcoin - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 比特币行情
Aster - 加密货币行情
USD.AI - BTC行情
Aptos - 币种排行
Shiba Inu - 加密货币行情