24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06889
24H 成交量$110.32万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.49万 | $4,539.06万 | -1.65% |
| 26 |
AAVEAave
|
$124.84 | $138.00 | $115.23 | $4,317.19万 | $21.14亿 | -4.51% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $609.93万 | $1.03亿 | -11.57% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,210.17万 | $77.47亿 | -3.51% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -4.37% |
| 280 |
KMNOKamino
|
$0.03335 | $0.03826 | $0.03318 | $100.84万 | $2.21亿 | -10.76% |
| 209 |
MVLLBMVLLB
|
$20.49 | $25.08 | $19.97 | $171.64万 | — | -16.81% |
| 261 |
GLMRMoonbeam
|
$0.007624 | $0.00895 | $0.007449 | $113.69万 | $949.78万 | -11.75% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.41万 | — | -8.05% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
Horizen - 比特币行情
Pepe - 币种排行
LayerZero - BTC行情
Worldcoin - 数字货币市值
Sky - BTC行情
瑞波币 - 比特币
QQQB - 比特币
Internet - BTC行情
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sky - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Gram - BTC行情
Gitcoin - 比特币
艾达币 - 加密货币行情
Internet - 加密货币行情
Injective - 以太坊ETH价格
Aptos - BTC行情
Sui - 加密货币行情
比特币 - 加密货币行情
Injective - BTC行情
Aave - 数字货币市值
Pendle - BTC行情
Chainlink - 比特币行情
币安币 - 比特币
QQQB - BTC行情
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
Avalanche - 比特币行情
Shiba Inu - 比特币行情
币安币 - 比特币