24H 最高$2.63
24H 最低$2.55
今日开盘$2.576
24H 成交量$483.75万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.77万 | $4,390.16万 | -0.73% |
| 27 |
AAVEAave
|
$132.19 | $136.90 | $130.85 | $1,606.09万 | $20.46亿 | 0.63% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
CHIPUSD.AI
|
$0.05054 | $0.05764 | $0.05015 | $656.31万 | $1.08亿 | -3.46% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2013 | $1,201.17万 | $77.16亿 | -0.83% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 170 |
KMNOKamino
|
$0.03902 | $0.04096 | $0.03858 | $122.72万 | $2.37亿 | -3.44% |
| 371 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.14 | $37.71万 | — | 6.01% |
| 336 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $44.21万 | $928.17万 | -1.13% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02993 | $167.63万 | — | 1.86% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
Aave - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 加密货币行情
RWUSD - 币种排行
Celestia - 比特币
大零币 - 币种排行
Hedera - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - 加密货币行情
币安币 - 币种排行
USD1 - 数字货币市值
艾达币 - 币种排行
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - BTC行情
Solana - 比特币行情
MegaETH - BTC行情
Tokamak - 加密货币行情
Aptos - 币种排行
Tutorial - 以太坊ETH价格
Tokamak - 币种排行
Aave - 币种排行
Plasma - 币种排行
Polkadot - 币种排行
Lorenzo - 比特币
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 币种排行
Gitcoin - 比特币行情
Renzo - 比特币
Uniswap - BTC行情
Huma Finance - BTC行情
Plasma - 比特币
Aptos - 比特币
比特现金 - 比特币行情
大零币 - BTC行情