Robinhood (bStocks Tokenized S
HOODB · 美元计价
$92.22
1.29%
≈ ￥608.652
($1.17)
更新于 2026-10-30 00:05:02
24H 最高$92.49
24H 最低$88.96
今日开盘$91.05
24H 成交量$88.61万
流通市值$610.71万
24H 涨跌额($1.17)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARDLombard
|
$0.1147 | $0.1148 | $0.1076 | $16.75万 | $4,539.06万 | 4.75% |
| 34 |
AAVEAave
|
$136.87 | $138.73 | $128.54 | $1,699.52万 | $21.14亿 | 3.35% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 77 |
CHIPUSD.AI
|
$0.05134 | $0.05286 | $0.04674 | $523.21万 | $1.03亿 | 4.10% |
| 25 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.1956 | $2,547.04万 | $77.47亿 | 1.68% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 583 |
KSMKusama
|
$3.82 | $3.86 | $3.60 | $15.94万 | $7,283.77万 | 2.14% |
| 186 |
KMNOKamino
|
$0.03774 | $0.03983 | $0.03703 | $116.62万 | $2.21亿 | -5.13% |
| 152 |
MVLLBMVLLB
|
$23.94 | $31.41 | $22.26 | $173.09万 | — | -21.69% |
| 154 |
GLMRMoonbeam
|
$0.008602 | $0.009276 | $0.008184 | $172.19万 | $949.78万 | 2.90% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 444 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.55万 | — | -0.26% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
United Stables - BTC行情
Internet - 比特币行情
应用链 - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
Particle - 比特币
Bubblemaps - 币种排行
比特币 - BTC行情
Solana - 比特币
EUR - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 数字货币市值
Particle - 比特币行情
Plasma - BTC行情
Aave - 加密货币行情
狗币 - 币种排行
Pyth Network - 数字货币市值
Injective - 加密货币行情
Falcon Finance - 数字货币市值
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - BTC行情
Blur - 比特币行情
BFUSD - 比特币行情
比特现金 - 加密货币行情
Raydium - 数字货币市值
Falcon Finance - BTC行情
Internet - 加密货币行情
Celestia - 比特币
Aave - 数字货币市值
Celo - 比特币行情
Celestia - 比特币
Ripple USD - 比特币
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
波场 - BTC行情