24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $42.28万 | $4,539.06万 | -1.93% |
| 26 |
AAVEAave
|
$124.43 | $138.00 | $115.23 | $4,307.11万 | $21.14亿 | -5.13% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $609.68万 | $1.03亿 | -11.55% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,202.08万 | $77.47亿 | -4.15% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.37% |
| 281 |
KMNOKamino
|
$0.03331 | $0.03826 | $0.03318 | $100.79万 | $2.21亿 | -10.94% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.18 | $19.97 | $172.64万 | — | -19.30% |
| 259 |
GLMRMoonbeam
|
$0.007676 | $0.00895 | $0.007449 | $116.47万 | $949.78万 | -8.81% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $21.43万 | — | -8.30% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Sei - 以太坊ETH价格
POL - 比特币行情
Raydium - 数字货币市值
Pepe - 数字货币市值
波场 - 比特币
PAX Gold - 币种排行
艾达币 - 币种排行
Ripple USD - 以太坊ETH价格
Sui - BTC行情
Celo - 币种排行
First Digital - 币种排行
NEAR Protocol - 比特币行情
USD.AI - BTC行情
Ethena - 比特币行情
Gram - 比特币行情
Aptos - 币种排行
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 比特币行情
LayerZero - BTC行情
Raydium - 比特币
Celo - 加密货币行情
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
Chainlink - 比特币
Ethena - 币种排行
Pepe - 加密货币行情
USD1 - BTC行情
Aster - BTC行情
World Liberty - 比特币行情
Ethena - 数字货币市值
THORChain - 比特币行情
Ethena USDe - 币种排行
币安币 - 数字货币市值
Sky - 比特币行情
大零币 - 加密货币行情
Lido DAO - 数字货币市值