24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002086
24H 成交量$101.88万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BARDLombard
|
$0.1055 | $0.1162 | $0.1007 | $40.66万 | $4,539.06万 | -2.41% |
| 27 |
AAVEAave
|
$127.15 | $138.00 | $115.23 | $4,069.56万 | $21.14亿 | -2.52% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
CHIPUSD.AI
|
$0.04263 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.42% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,201.79万 | $77.47亿 | -1.97% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -3.02% |
| 265 |
KMNOKamino
|
$0.03374 | $0.03826 | $0.03318 | $108.36万 | $2.21亿 | -10.74% |
| 204 |
MVLLBMVLLB
|
$20.65 | $25.74 | $19.97 | $178.21万 | — | -19.78% |
| 220 |
GLMRMoonbeam
|
$0.007839 | $0.009144 | $0.007449 | $154.58万 | $949.78万 | -13.05% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.03283 | $0.02624 | $19.56万 | — | -7.64% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Chainlink - 币种排行
Horizen - 币种排行
BFUSD - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - BTC行情
World Liberty - 加密货币行情
Ripple USD - 币种排行
恒星币 - 数字货币市值
THORChain - 以太坊ETH价格
BFUSD - BTC行情
Lido DAO - BTC行情
USD1 - 加密货币行情
Quant - 币种排行
Starknet - 比特币行情
Avalanche - 币种排行
QQQB - BTC行情
Initia - 数字货币市值
Official Trump - 比特币
Hedera - 比特币行情
Zama - 比特币
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Horizen - 比特币行情
Horizen - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 币种排行
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 比特币行情
POL - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - BTC行情
Celo - 币种排行
比特币