24H 最高$0.02275
24H 最低$0.01902
今日开盘$0.0216
24H 成交量$106.80万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARDLombard
|
$0.102 | $0.1162 | $0.1007 | $36.84万 | $4,539.06万 | -5.82% |
| 28 |
AAVEAave
|
$120.12 | $138.00 | $115.23 | $3,688.70万 | $21.14亿 | -7.03% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.04132 | $0.05286 | $0.04041 | $629.77万 | $1.03亿 | -13.50% |
| 22 |
ADA艾达币
|
$0.1875 | $0.2087 | $0.182 | $4,494.83万 | $77.47亿 | -4.92% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.84 | $3.33 | $22.57万 | $7,283.77万 | -6.34% |
| 252 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03318 | $112.76万 | $2.21亿 | -11.34% |
| 185 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $181.95万 | — | -20.92% |
| 172 |
GLMRMoonbeam
|
$0.007615 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.61% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
VELODROMEVELODROME
|
$0.02654 | $0.03112 | $0.02642 | $18.61万 | — | -10.34% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Bubblemaps - 比特币行情
World Liberty - BTC行情
Caldera - 数字货币市值
Sei - BTC行情
Artificial - 币种排行
狗币 - 加密货币行情
Lido DAO - 币种排行
Chainlink - 加密货币行情
Virtuals - BTC行情
波场 - 加密货币行情
Gram - 比特币
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Pendle - 币种排行
BFUSD - 比特币行情
Filecoin - 比特币
Chainlink - 比特币
Gram - 以太坊ETH价格
Quant - 币种排行
THORChain - BTC行情
应用链 - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
World Liberty - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - BTC行情
Gram - 比特币
EUR - 比特币行情
USD1 - 币种排行
Uniswap - 比特币
Chainlink - 比特币行情
Lido DAO - 比特币
Avalanche - 币种排行
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
Raydium - BTC行情
THORChain - 数字货币市值