24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00693
24H 成交量$74.00万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.91% |
| 36 |
AAVEAave
|
$130.95 | $138.73 | $128.54 | $1,549.51万 | $20.75亿 | -3.26% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04738 | $710.14万 | $9,861.27万 | -11.45% |
| 25 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1956 | $2,406.52万 | $77.48亿 | -4.10% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -4.95% |
| 180 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -3.15% |
| 185 |
MVLLBMVLLB
|
$26.05 | $31.41 | $23.12 | $119.61万 | — | -13.08% |
| 287 |
GLMRMoonbeam
|
$0.00894 | $0.009276 | $0.008084 | $64.33万 | $925.56万 | 9.59% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.23万 | — | -2.69% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 币种排行
Solana - 加密货币行情
达世币 - 比特币行情
Artificial - BTC行情
Zama - 以太坊ETH价格
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - 币种排行
USD1 - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
QQQB - 币种排行
Plume - 比特币
Tutorial - 币种排行
Tether Gold - 数字货币市值
Plume - 数字货币市值
比特现金 - 比特币
恒星币 - BTC行情
Internet - BTC行情
LayerZero - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 币种排行
Plume - 加密货币行情
Internet - BTC行情
Shiba Inu - 比特币
Gram - 以太坊ETH价格
Quant - 比特币
Gram - 币种排行
Celestia - 数字货币市值
Solana - 数字货币市值
Caldera - 数字货币市值