GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.81
1.67%
≈ ￥157.146
($0.39)
更新于 2026-10-30 14:05:01
24H 最高$24.08
24H 最低$23.37
今日开盘$23.42
24H 成交量$6.10万
流通市值$649.92万
24H 涨跌额($0.39)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARDLombard
|
$0.1047 | $0.1162 | $0.1007 | $39.39万 | $4,539.06万 | -4.12% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,031.48万 | $21.14亿 | -3.65% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 406 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
CHIPUSD.AI
|
$0.04202 | $0.05286 | $0.04041 | $639.77万 | $1.03亿 | -12.53% |
| 24 |
ADA艾达币
|
$0.1935 | $0.2087 | $0.182 | $4,193.46万 | $77.47亿 | -3.06% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 568 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.12万 | $7,283.77万 | -4.91% |
| 265 |
KMNOKamino
|
$0.03364 | $0.03826 | $0.03318 | $108.56万 | $2.21亿 | -11.52% |
| 203 |
MVLLBMVLLB
|
$20.6 | $26.19 | $19.97 | $180.41万 | — | -21.34% |
| 181 |
GLMRMoonbeam
|
$0.007752 | $0.009276 | $0.007449 | $203.36万 | $949.78万 | -12.08% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
VELODROMEVELODROME
|
$0.02652 | $0.03112 | $0.02624 | $13.02万 | — | -10.53% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Celo - 比特币行情
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
World Liberty - 加密货币行情
Injective - 比特币
USD1 - 加密货币行情
United Stables - 币种排行
Plasma - 以太坊ETH价格
Initia - 比特币
Artificial - 比特币
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Lido DAO - 比特币
Ethena - BTC行情
达世币 - BTC行情
Tokamak - 比特币行情
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Pyth Network - 加密货币行情
BFUSD - 币种排行
POL - 数字货币市值
Plasma - 币种排行
Worldcoin - 加密货币行情
Horizen - 数字货币市值
Particle - 数字货币市值
RWUSD - 币种排行
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 币种排行
Curve DAO - 币种排行
Aster - 币种排行
Lido DAO - 比特币
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
Sui - 比特币行情
Curve DAO - 以太坊ETH价格
Injective - 比特币
Horizen - 比特币
PancakeSwap - BTC行情