24H 最高$1.20
24H 最低$1.17
今日开盘$1.177
24H 成交量$24.93万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 29 |
AAVEAave
|
$135.46 | $136.90 | $130.85 | $1,575.73万 | $20.47亿 | 2.35% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.049 | $0.05764 | $0.04777 | $639.30万 | $1.01亿 | -9.79% |
| 34 |
ADA艾达币
|
$0.2046 | $0.2086 | $0.2007 | $1,411.65万 | $76.20亿 | -0.39% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.11万 | $7,117.01万 | -1.05% |
| 181 |
KMNOKamino
|
$0.03891 | $0.04028 | $0.03847 | $118.02万 | $2.32亿 | -2.63% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 348 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $42.53万 | $919.80万 | -1.28% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
VELODROMEVELODROME
|
$0.03079 | $0.03193 | $0.02993 | $159.87万 | — | 0.82% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Sui - 以太坊ETH价格
EUR - 比特币
Tutorial - 加密货币行情
Caldera - BTC行情
波场 - BTC行情
Haedal - 比特币
Hedera - 比特币
EUR - 加密货币行情
Ondo - 币种排行
币安币 - 比特币
Hyperliquid - 币种排行
USD.AI - 比特币行情
Haedal - 加密货币行情
Algorand - BTC行情
Ondo - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
Zama - 以太坊ETH价格
Solana - 币种排行
Raydium - 币种排行
EUR - 以太坊ETH价格
以太坊 - 比特币
NFP - 比特币
Chainlink - 数字货币市值
Polkadot - 加密货币行情
First Digital - 加密货币行情
NFP - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Huma Finance - 币种排行
RWUSD - 币种排行
Plume - 币种排行
EUR - 比特币行情
Gitcoin - BTC行情
达世币 - 比特币
币安币 - 以太坊ETH价格
Quant - 比特币行情
Nillion - 加密货币行情
Lorenzo - 比特币