24H 最高$7.09
24H 最低$6.55
今日开盘$6.66
24H 成交量$8.22万
流通市值—
24H 涨跌额($0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05193 | $0.05764 | $0.05142 | $631.79万 | $1.08亿 | -1.74% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 176 |
KMNOKamino
|
$0.03943 | $0.04137 | $0.03859 | $119.05万 | $2.37亿 | -3.67% |
| 363 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.22万 | — | 9.21% |
| 327 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $46.26万 | $928.17万 | -1.93% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Injective - 比特币行情
Initia - 数字货币市值
恒星币 - 数字货币市值
Gram - 比特币
PancakeSwap - BTC行情
Haedal - BTC行情
Gitcoin - 币种排行
Chainlink - 以太坊ETH价格
Aster - 比特币
Zama - 比特币
Artificial Inu - 比特币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 数字货币市值
Uniswap - 比特币
Official Trump - 比特币行情
Plasma - 加密货币行情
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
USDC - 比特币
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
Gram - 币种排行
Internet - 比特币行情
Pump.fun - 比特币行情
Quant - 币种排行
United Stables - BTC行情
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币行情
币安币 - 数字货币市值
Zama - 加密货币行情