24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.77万 | $4,390.16万 | -0.82% |
| 27 |
AAVEAave
|
$132.26 | $136.90 | $130.85 | $1,603.88万 | $20.46亿 | 0.61% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
CHIPUSD.AI
|
$0.05055 | $0.05764 | $0.05015 | $653.32万 | $1.08亿 | -4.17% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,204.96万 | $77.16亿 | -1.07% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 604 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.61万 | $7,280.51万 | -2.62% |
| 170 |
KMNOKamino
|
$0.03906 | $0.04096 | $0.03858 | $122.68万 | $2.37亿 | -3.32% |
| 378 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.36 | $37.18万 | — | 5.56% |
| 338 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.86万 | $928.17万 | -1.85% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.22万 | — | 1.16% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
United Stables - 币种排行
Tether Gold - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - 币种排行
PAX Gold - 比特币行情
Tether Gold - 比特币
狗币 - 数字货币市值
瑞波币 - BTC行情
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
MegaETH - 加密货币行情
Haedal - 比特币行情
Sui - BTC行情
Ethena - 比特币
Uniswap - 比特币
Renzo - 币种排行
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 数字货币市值
Initia - 比特币
Zama - BTC行情
恒星币 - 数字货币市值
Ethena - BTC行情
Ripple USD - 币种排行
USD.AI - 比特币
Blur - 数字货币市值
Avalanche - 币种排行
Aster - 加密货币行情
Midnight - 币种排行
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 比特币
Huma Finance - 比特币行情
Plasma - 币种排行
Haedal - 数字货币市值
Artificial - 币种排行
MegaETH - 比特币行情
瑞波币 - 数字货币市值