24H 最高$0.01814
24H 最低$0.01768
今日开盘$0.01775
24H 成交量$13.42万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1085 | $0.1122 | $0.1084 | $16.70万 | $4,390.16万 | -1.36% |
| 27 |
AAVEAave
|
$131.16 | $136.90 | $130.86 | $1,627.31万 | $20.46亿 | 0.17% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.05073 | $0.05764 | $0.05064 | $652.32万 | $1.08亿 | -3.26% |
| 40 |
ADA艾达币
|
$0.2016 | $0.2086 | $0.2015 | $1,156.28万 | $77.16亿 | -1.13% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 625 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.52万 | $7,280.51万 | -1.58% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $121.62万 | $2.37亿 | -4.05% |
| 370 |
MVLLBMVLLB
|
$29.97 | $30.88 | $27.90 | $38.46万 | — | 7.15% |
| 332 |
GLMRMoonbeam
|
$0.008338 | $0.008634 | $0.008084 | $44.92万 | $928.17万 | -0.44% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $168.98万 | — | 1.83% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Celo - 比特币
币安币 - 加密货币行情
Plume - 以太坊ETH价格
First Digital - 加密货币行情
Brevis - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
Huma Finance - 比特币行情
Worldcoin - 数字货币市值
狗币 - 加密货币行情
Optimism - 数字货币市值
波场 - BTC行情
Aster - BTC行情
Bittensor - BTC行情
Lorenzo - BTC行情
Celo - 比特币
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
波场 - 比特币行情
波场 - 比特币行情
NFP - 比特币行情
比特现金 - 比特币
USD.AI - 比特币行情
Filecoin - 比特币
USD.AI - 比特币
Pepe - 加密货币行情
Celestia - 加密货币行情
Vana - 币种排行
Artificial - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - BTC行情
Chainlink - 比特币行情
Artificial - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - 比特币行情
Plasma - 数字货币市值