24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003057
24H 成交量$11.23万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.99万 | $4,341.66万 | 0.27% |
| 29 |
AAVEAave
|
$135.36 | $136.90 | $130.85 | $1,579.18万 | $20.47亿 | 2.14% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04893 | $0.05764 | $0.04777 | $636.64万 | $1.01亿 | -9.24% |
| 34 |
ADA艾达币
|
$0.2051 | $0.2086 | $0.2007 | $1,399.74万 | $76.20亿 | -0.24% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.89万 | $7,117.01万 | -1.05% |
| 181 |
KMNOKamino
|
$0.03894 | $0.04028 | $0.03847 | $118.27万 | $2.32亿 | -2.36% |
| 421 |
MVLLBMVLLB
|
$30.89 | $31.41 | $28.61 | $31.14万 | — | 7.74% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.02万 | $919.80万 | -1.10% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.72万 | — | 1.01% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
United Stables - 比特币
First Digital - 加密货币行情
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
恒星币 - 加密货币行情
比特现金 - 比特币
恒星币 - 币种排行
LayerZero - 以太坊ETH价格
波场 - 币种排行
RWUSD - 比特币
Gitcoin - BTC行情
United Stables - BTC行情
MyShell - 比特币行情
Ethena - 以太坊ETH价格
QQQB - 币种排行
Caldera - 比特币行情
比特现金 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 比特币行情
Bittensor - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
United Stables - 比特币行情
Celo - 以太坊ETH价格
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
Haedal - 以太坊ETH价格
World Liberty - 比特币
Starknet - 比特币
Ripple USD - BTC行情
USD.AI - 币种排行
Optimism - 数字货币市值
Celo - 数字货币市值
Midnight - 比特币
Polkadot - 加密货币行情
Injective - BTC行情
Katana - 比特币行情
Aptos - 比特币