24H 最高$1.12
24H 最低$1.11
今日开盘$1.1158
24H 成交量$36.48万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1093 | $17.11万 | $4,390.16万 | 0.09% |
| 28 |
AAVEAave
|
$132.47 | $136.90 | $130.28 | $1,599.19万 | $20.46亿 | 0.23% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.05114 | $0.05764 | $0.05064 | $654.76万 | $1.08亿 | -3.14% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,116.33万 | $77.16亿 | -0.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 656 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.53万 | $7,280.51万 | 0.00% |
| 172 |
KMNOKamino
|
$0.0391 | $0.04096 | $0.03858 | $120.04万 | $2.37亿 | -4.07% |
| 372 |
MVLLBMVLLB
|
$30.51 | $30.88 | $27.51 | $38.23万 | — | 7.17% |
| 329 |
GLMRMoonbeam
|
$0.008362 | $0.008634 | $0.008084 | $46.02万 | $928.17万 | -1.08% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $169.57万 | — | 1.12% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
莱特币 - 数字货币市值
Polkadot - 比特币行情
USD.AI - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - BTC行情
Aster - 比特币
Aptos - 数字货币市值
Haedal - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 加密货币行情
United Stables - 加密货币行情
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格
Blur - BTC行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 比特币
艾达币 - 加密货币行情
Midnight - 币种排行
United Stables - 以太坊ETH价格
Quant - BTC行情
Ondo - 币种排行
Tether Gold - BTC行情
First Digital - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - 币种排行
Tokamak - 比特币
Sui - 加密货币行情
Uniswap - 比特币
PAX Gold - BTC行情
Hyperliquid - 比特币行情
Plasma - 加密货币行情