Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-29 11:30:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$339.59万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
591	BARDLombard	$0.1083	$0.1123	$0.1077	$14.50万	$4,426.59万	-2.52%
36	AAVEAave	$128.92	$138.73	$128.54	$1,579.29万	$20.75亿	-4.92%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
62	CHIPUSD.AI	$0.04785	$0.05764	$0.0476	$709.05万	$9,861.27万	-12.54%
25	ADA艾达币	$0.1966	$0.2101	$0.1956	$2,264.75万	$77.48亿	-5.25%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.62	$3.88	$3.60	$18.47万	$7,147.80万	-6.22%
180	KMNOKamino	$0.03766	$0.03994	$0.03741	$125.06万	$2.27亿	-5.40%
188	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.40万	—	-15.16%
355	GLMRMoonbeam	$0.008235	$0.008449	$0.008084	$43.74万	$925.56万	-1.34%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	VELODROMEVELODROME	$0.02929	$0.03193	$0.0275	$145.25万	—	-4.90%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%