24H 最高$0.651
24H 最低$0.626
今日开盘$0.634
24H 成交量$31.74万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.77万 | $4,341.66万 | -2.24% |
| 29 |
AAVEAave
|
$131.6 | $136.90 | $130.85 | $1,506.39万 | $20.47亿 | -0.63% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04827 | $0.05764 | $0.04826 | $622.66万 | $1.01亿 | -10.10% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 175 |
KMNOKamino
|
$0.03936 | $0.04034 | $0.03858 | $115.26万 | $2.32亿 | -1.92% |
| 429 |
MVLLBMVLLB
|
$30.49 | $30.88 | $28.55 | $28.74万 | — | 6.61% |
| 337 |
GLMRMoonbeam
|
$0.008333 | $0.008634 | $0.008084 | $43.98万 | $919.80万 | -1.73% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
LayerZero - BTC行情
MegaETH - 比特币
United Stables - 加密货币行情
Lorenzo - 加密货币行情
Vana - 比特币行情
Aptos - 比特币行情
Arbitrum - BTC行情
EUR - 比特币
Haedal - 比特币
QQQB - 以太坊ETH价格
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 比特币
Renzo - 币种排行
牛来 - BTC行情
Filecoin - 加密货币行情
莱特币 - 币种排行
Tutorial - 数字货币市值
莱特币 - BTC行情
USDC - 比特币
Renzo - 比特币
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - 数字货币市值
币安币 - BTC行情
Gitcoin - 比特币
以太坊 - 比特币
Worldcoin - 比特币
大零币 - 比特币
Bubblemaps - 比特币行情
Artificial Inu - 比特币
达世币 - 比特币行情
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 比特币
Solana - 加密货币行情
Plasma - 数字货币市值