24H 最高$5.36
24H 最低$5.09
今日开盘$5.11
24H 成交量$78.00万
流通市值$2.17亿
24H 涨跌额($0.19)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.59万 | $4,390.16万 | -0.64% |
| 27 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,601.77万 | $20.46亿 | 0.25% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
CHIPUSD.AI
|
$0.05042 | $0.05764 | $0.05015 | $649.56万 | $1.08亿 | -4.31% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,207.92万 | $77.16亿 | -0.98% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 170 |
KMNOKamino
|
$0.03932 | $0.04096 | $0.03858 | $122.01万 | $2.37亿 | -2.24% |
| 405 |
MVLLBMVLLB
|
$30.16 | $30.88 | $28.36 | $34.07万 | — | 5.64% |
| 338 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.78万 | $928.17万 | -1.39% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $166.88万 | — | 1.29% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币
Plasma - 币种排行
Celestia - 比特币行情
Aster - 比特币
Uniswap - BTC行情
Raydium - 加密货币行情
Haedal - BTC行情
Aave - 比特币
Optimism - 数字货币市值
Nillion - 数字货币市值
Initia - 数字货币市值
Avalanche - 比特币行情
艾达币 - 比特币
Huma Finance - 币种排行
Arbitrum - 币种排行
Haedal - 币种排行
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - 币种排行
达世币 - 比特币行情
Aster - 比特币
NFP - 比特币
Filecoin - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 数字货币市值
Aptos - 比特币行情
Hedera - 比特币行情
大零币 - 比特币
Plasma - 比特币行情
NEAR Protocol - 比特币
Official Trump - BTC行情
PAX Gold - 比特币行情
Official Trump - 比特币
Hyperliquid - 币种排行