24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0584
24H 成交量$50.04万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BARDLombard
|
$0.1046 | $0.1162 | $0.1007 | $40.11万 | $4,539.06万 | -3.68% |
| 27 |
AAVEAave
|
$127.07 | $138.00 | $115.23 | $4,034.94万 | $21.14亿 | -2.94% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 519 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
CHIPUSD.AI
|
$0.04254 | $0.05286 | $0.04041 | $640.56万 | $1.03亿 | -11.23% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 264 |
KMNOKamino
|
$0.03387 | $0.03826 | $0.03318 | $108.19万 | $2.21亿 | -10.61% |
| 203 |
MVLLBMVLLB
|
$20.67 | $25.91 | $19.97 | $179.92万 | — | -20.01% |
| 207 |
GLMRMoonbeam
|
$0.007865 | $0.009144 | $0.007449 | $174.82万 | $949.78万 | -11.37% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
VELODROMEVELODROME
|
$0.02745 | $0.03112 | $0.02624 | $14.05万 | — | -7.33% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pump.fun - 比特币行情
波场 - BTC行情
比特币 - 币种排行
Celestia - 加密货币行情
Celo - BTC行情
Shiba Inu - BTC行情
Sky - BTC行情
Injective - 加密货币行情
First Digital - 比特币行情
Pendle - BTC行情
Ethena USDe - 以太坊ETH价格
USDC - 币种排行
EUR - 加密货币行情
Gram - BTC行情
Starknet - BTC行情
Gram - 比特币
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - 比特币
狗币 - 数字货币市值
Celestia - 币种排行
莱特币 - 币种排行
Celo - 币种排行
大零币 - 以太坊ETH价格
RWUSD - 比特币
United Stables - 比特币
PancakeSwap - 数字货币市值
RWUSD - 比特币行情
Horizen - 比特币行情
Hyperliquid - 加密货币行情
Shiba Inu - 币种排行
以太坊 - 比特币
Sui - 数字货币市值
Raydium - 比特币行情
USDC - 比特币
StraitsX XUSD - 比特币
Sei - BTC行情
Sei - 加密货币行情
Aptos - 加密货币行情
Plasma - 比特币行情