24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01711
24H 成交量$74.41万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.45万 | $4,539.06万 | -1.47% |
| 26 |
AAVEAave
|
$124.69 | $138.00 | $115.23 | $4,313.21万 | $21.14亿 | -4.42% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $610.39万 | $1.03亿 | -11.01% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,208.75万 | $77.47亿 | -3.56% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.68万 | $7,283.77万 | -4.38% |
| 280 |
KMNOKamino
|
$0.03336 | $0.03826 | $0.03318 | $100.80万 | $2.21亿 | -10.59% |
| 208 |
MVLLBMVLLB
|
$20.37 | $25.08 | $19.97 | $172.42万 | — | -17.53% |
| 261 |
GLMRMoonbeam
|
$0.007654 | $0.00895 | $0.007449 | $114.24万 | $949.78万 | -11.67% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.42万 | — | -7.63% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 比特币
达世币 - 比特币
Curve DAO - 比特币
Sei - 加密货币行情
USD1 - 数字货币市值
THORChain - BTC行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
USD1 - 比特币行情
Aster - 比特币行情
艾达币 - 数字货币市值
USD1 - 数字货币市值
艾达币 - 币种排行
Pyth Network - 以太坊ETH价格
Optimism - 比特币
Injective - 比特币
World Liberty - 比特币行情
比特币 - 加密货币行情
艾达币 - 加密货币行情
EUR - 加密货币行情
PancakeSwap - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Pyth Network - BTC行情
艾达币 - 加密货币行情
Celo - 数字货币市值
Shiba Inu - 币种排行
Aave - 比特币行情
Curve DAO - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - BTC行情
Sei - 比特币
Arbitrum - 数字货币市值
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Curve DAO - 币种排行
Render - BTC行情