24H 最高$0.11
24H 最低$0.0903
今日开盘$0.1099
24H 成交量$244.55万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $36.73万 | $4,539.06万 | -8.49% |
| 27 |
AAVEAave
|
$117.33 | $138.00 | $115.23 | $3,457.44万 | $21.14亿 | -12.66% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.04111 | $0.05286 | $0.04041 | $599.19万 | $1.03亿 | -16.83% |
| 23 |
ADA艾达币
|
$0.1852 | $0.2087 | $0.182 | $4,490.75万 | $77.47亿 | -10.23% |
| 567 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.38 | $3.84 | $3.33 | $22.36万 | $7,283.77万 | -9.87% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 183 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.56 | $175.84万 | — | -22.45% |
| 174 |
GLMRMoonbeam
|
$0.007483 | $0.009276 | $0.007483 | $196.43万 | $949.78万 | -11.07% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
VELODROMEVELODROME
|
$0.02692 | $0.03112 | $0.02667 | $16.97万 | — | -11.80% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
大零币 - 币种排行
Plasma - 币种排行
Polkadot - 比特币行情
比特币 - BTC行情
Ripple USD - 比特币
Artificial - 加密货币行情
Official Trump - 币种排行
Raydium - 比特币行情
Virtuals - 数字货币市值
BFUSD - 加密货币行情
Lido DAO - 以太坊ETH价格
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 比特币
EUR - 比特币
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Ether.fi - 加密货币行情
USD1 - BTC行情
Aptos - 比特币行情
Zama - 加密货币行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
Lido DAO - 币种排行
币安币 - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Pepe - BTC行情
波场 - BTC行情
Pyth Network - 币种排行
Pendle - 币种排行
USDC - 比特币行情
Nillion - 加密货币行情
First Digital - 比特币
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Virtuals - 比特币行情
应用链 - BTC行情