Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.72
6.10%
≈ ￥347.952
($3.03)
更新于 2026-10-28 21:25:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.69
24H 成交量$200.12万
流通市值$2,087.73万
24H 涨跌额($3.03)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1087 | $16.90万 | $4,390.16万 | 0.55% |
| 28 |
AAVEAave
|
$132.08 | $136.90 | $130.28 | $1,603.65万 | $20.46亿 | 0.14% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.05211 | $0.05764 | $0.0509 | $651.00万 | $1.08亿 | -0.46% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,116.67万 | $77.16亿 | -0.29% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.00% |
| 172 |
KMNOKamino
|
$0.0388 | $0.04096 | $0.03858 | $120.35万 | $2.37亿 | -4.97% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.26万 | — | 8.04% |
| 332 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.31万 | $928.17万 | -1.09% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.15万 | — | 0.79% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Injective - 数字货币市值
Internet - 比特币
Aave - BTC行情
Ondo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Injective - 数字货币市值
Renzo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 比特币行情
Tether Gold - 币种排行
Plasma - BTC行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
比特币
Injective - 比特币
比特币 - BTC行情
Tutorial - 加密货币行情
狗币 - BTC行情
Midnight - 以太坊ETH价格
Caldera - 比特币
Optimism - 比特币
Quant - BTC行情
NEAR Protocol - 币种排行
大零币 - 比特币行情
Plume - 比特币
莱特币 - 币种排行
Starknet - 币种排行
USDC - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币行情
Midnight - 比特币
Huma Finance - BTC行情
Gram - 币种排行
NEAR Protocol - 加密货币行情
Quant - 比特币
StraitsX XUSD - 币种排行