24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1086 | $16.62万 | $4,390.16万 | -1.18% |
| 27 |
AAVEAave
|
$131.44 | $136.90 | $130.78 | $1,626.88万 | $20.46亿 | 0.19% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.0511 | $0.05764 | $0.05064 | $652.87万 | $1.08亿 | -2.44% |
| 40 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2016 | $1,140.40万 | $77.16亿 | -1.13% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.48万 | $7,280.51万 | -2.37% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04096 | $0.03858 | $121.57万 | $2.37亿 | -4.41% |
| 367 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.79万 | — | 8.29% |
| 331 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $45.96万 | $928.17万 | -1.50% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
VELODROMEVELODROME
|
$0.03047 | $0.03193 | $0.02993 | $169.41万 | — | 1.06% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Tutorial - 币种排行
大零币 - 比特币
United Stables - 比特币行情
MarsCoin - 比特币
Ondo - 加密货币行情
Celo - 比特币
MegaETH - 比特币
Vana - 以太坊ETH价格
波场 - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - BTC行情
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
PAX Gold - 比特币行情
Gram - 比特币
First Digital - 加密货币行情
Aave - 比特币
币安币 - 加密货币行情
Initia - 比特币行情
Aptos - 数字货币市值
比特币 - 加密货币行情
First Digital - 加密货币行情
Aave - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 加密货币行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
波场 - 比特币
Polkadot - 比特币
Ethena - 以太坊ETH价格
USD1 - 比特币
Nillion - 加密货币行情
MegaETH - 币种排行
Ethena - 币种排行
Brevis - 比特币行情