24H 最高$0.02491
24H 最低$0.02406
今日开盘$0.02485
24H 成交量$32.03万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.64% |
| 28 |
AAVEAave
|
$132.51 | $136.90 | $130.28 | $1,584.47万 | $20.46亿 | -0.27% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.05264 | $0.05764 | $0.0509 | $646.25万 | $1.08亿 | -1.83% |
| 41 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2027 | $1,038.91万 | $77.16亿 | -0.63% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 0.26% |
| 172 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $120.61万 | $2.37亿 | -5.59% |
| 372 |
MVLLBMVLLB
|
$29.82 | $30.37 | $27.22 | $38.58万 | — | 7.34% |
| 336 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $44.94万 | $928.17万 | -0.88% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $169.62万 | — | 1.72% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
以太坊 - BTC行情
Sui - 加密货币行情
LayerZero - 数字货币市值
Vana - 比特币
Quant - 以太坊ETH价格
Plasma - BTC行情
狗币 - 币种排行
Optimism - 比特币
Brevis - 以太坊ETH价格
比特现金 - 加密货币行情
Uniswap - BTC行情
USD1 - 比特币行情
Internet - 比特币行情
USD.AI - BTC行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
Initia - 比特币
First Digital - BTC行情
Zama - 数字货币市值
牛来 - 币种排行
Aster - BTC行情
Worldcoin - 币种排行
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
MegaETH - 比特币
Sui - 比特币
Aave - 加密货币行情
以太坊 - 数字货币市值
Zama - BTC行情
Uniswap - 以太坊ETH价格
Optimism - BTC行情
大零币 - BTC行情
Gitcoin - BTC行情
Hedera - 数字货币市值
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情