24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $626.45万 | $1.03亿 | -13.05% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,262.03万 | $77.47亿 | -4.24% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $22.91万 | $7,283.77万 | -5.50% |
| 258 |
KMNOKamino
|
$0.03357 | $0.03871 | $0.03318 | $111.54万 | $2.21亿 | -10.91% |
| 190 |
MVLLBMVLLB
|
$20.45 | $26.39 | $19.97 | $179.99万 | — | -19.62% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.42万 | — | -9.37% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Bubblemaps - 比特币行情
应用链 - 比特币行情
艾达币 - 加密货币行情
Lido DAO - BTC行情
Ethena - 加密货币行情
PAX Gold - 比特币
Lido DAO - 比特币
THORChain - 币种排行
Gitcoin - BTC行情
Tokamak - BTC行情
Optimism - 数字货币市值
Plasma - 数字货币市值
Official Trump - 数字货币市值
Katana - 比特币
Tether Gold - 数字货币市值
Ether.fi - 加密货币行情
Celestia - 加密货币行情
Ether.fi - 比特币行情
EUR - 数字货币市值
Ripple USD - 比特币
Starknet - 比特币行情
Particle - 以太坊ETH价格
World Liberty - 比特币
Quant - 比特币行情
PancakeSwap - 币种排行
Aster - 币种排行
Render - 加密货币行情
Curve DAO - BTC行情
大零币 - 比特币
Pump.fun - BTC行情
币安币 - BTC行情
Ether.fi - 比特币行情
Zama - 数字货币市值
Worldcoin - 比特币
Ether.fi - 比特币
大零币 - 数字货币市值
Zama - 币种排行
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 加密货币行情