24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.43万 | $4,341.66万 | 0.18% |
| 29 |
AAVEAave
|
$135.95 | $136.90 | $130.85 | $1,571.17万 | $20.47亿 | 2.36% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04943 | $0.05764 | $0.04777 | $642.40万 | $1.01亿 | -9.55% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 180 |
KMNOKamino
|
$0.0388 | $0.04028 | $0.03847 | $117.13万 | $2.32亿 | -3.48% |
| 421 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $30.66万 | — | 4.75% |
| 343 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $44.55万 | $919.80万 | -0.25% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.15万 | — | 0.72% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Internet - BTC行情
Internet - 加密货币行情
达世币 - 比特币
Chainlink - 币种排行
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 比特币
Hedera - 比特币行情
Algorand - 加密货币行情
Avalanche - 比特币行情
Ethena - 比特币
RWUSD - BTC行情
Ripple USD - 币种排行
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 比特币
Quant - 比特币
NFP - 比特币
MyShell - 比特币
United Stables - 比特币
LayerZero - 加密货币行情
MegaETH - 比特币
USD1 - 币种排行
Tutorial - 比特币
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 比特币行情
币安币 - 加密货币行情
Chainlink - BTC行情
波场 - 以太坊ETH价格