24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1266
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.36% |
| 36 |
AAVEAave
|
$134.57 | $138.73 | $130.85 | $1,532.55万 | $20.47亿 | 0.72% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $677.83万 | $1.01亿 | -8.79% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,605.22万 | $76.20亿 | 0.29% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 179 |
KMNOKamino
|
$0.03826 | $0.04001 | $0.03802 | $125.35万 | $2.32亿 | -2.52% |
| 191 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $110.89万 | — | -9.21% |
| 344 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.93万 | $919.80万 | -1.14% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02993 | $152.22万 | — | -0.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Ethena - 比特币行情
Huma Finance - BTC行情
达世币 - 加密货币行情
比特币 - BTC行情
Huma Finance - 加密货币行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
Quant - 币种排行
Bittensor - 加密货币行情
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 比特币行情
牛来 - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币行情
Chainlink - 比特币
Pump.fun - 比特币
Filecoin - 币种排行
莱特币 - 比特币
比特现金 - 比特币
LayerZero - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
LayerZero - 币种排行
Optimism - 加密货币行情
大零币 - 比特币
LITEB - 币种排行
币安币 - 数字货币市值
牛来 - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币行情
Tokamak - 加密货币行情
EUR - 数字货币市值