24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$17.59万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.76% |
| 28 |
AAVEAave
|
$135.37 | $136.90 | $130.28 | $1,572.15万 | $20.46亿 | 2.93% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
CHIPUSD.AI
|
$0.05297 | $0.05764 | $0.05169 | $606.64万 | $1.08亿 | -0.17% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $966.70万 | $77.16亿 | 1.77% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.39% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.57万 | $2.37亿 | -4.63% |
| 356 |
MVLLBMVLLB
|
$30.09 | $30.37 | $27.22 | $39.94万 | — | 8.86% |
| 325 |
GLMRMoonbeam
|
$0.008376 | $0.008713 | $0.008084 | $46.89万 | $928.17万 | -3.09% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02958 | $170.03万 | — | 4.02% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
波场 - 比特币
Pump.fun - 比特币行情
Aptos - 数字货币市值
Renzo - 比特币行情
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 币种排行
大零币 - 币种排行
Aerodrome - BTC行情
Aptos - 比特币行情
Haedal - BTC行情
Worldcoin - 比特币行情
Lorenzo - 加密货币行情
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Vana - BTC行情
波场 - BTC行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 比特币
莱特币 - 币种排行
Sui - 比特币行情
Nillion - 币种排行
比特现金 - 比特币行情
Uniswap - 比特币行情
Gram - 币种排行
Aster - 加密货币行情
MarsCoin - 比特币
Tutorial - 币种排行
Plume - BTC行情
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币行情