24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1096
24H 成交量$215.07万
流通市值$4,208.18万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.74万 | $4,390.16万 | -1.00% |
| 27 |
AAVEAave
|
$131.32 | $136.90 | $130.85 | $1,612.03万 | $20.46亿 | -0.60% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
CHIPUSD.AI
|
$0.05074 | $0.05764 | $0.0506 | $652.02万 | $1.08亿 | -3.74% |
| 41 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,160.05万 | $77.16亿 | -1.46% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 623 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.62万 | $7,280.51万 | -2.36% |
| 170 |
KMNOKamino
|
$0.03917 | $0.04096 | $0.03858 | $122.49万 | $2.37亿 | -3.48% |
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.90 | $38.35万 | — | 6.61% |
| 332 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.61万 | $928.17万 | -0.64% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $168.16万 | — | 0.93% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
狗币 - 比特币行情
Midnight - 币种排行
MarsCoin - 比特币
大零币 - 数字货币市值
Blur - 加密货币行情
Sui - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 币种排行
Sui - 加密货币行情
MarsCoin - 比特币
USDC - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - BTC行情
LayerZero - 比特币
MegaETH - 以太坊ETH价格
Nillion - 币种排行
Raydium - 加密货币行情
Brevis - 比特币
Pudgy Penguins - 数字货币市值
牛来 - 比特币
Bubblemaps - BTC行情
Injective - 加密货币行情
以太坊 - 比特币行情
Ethena - BTC行情
Haedal - 数字货币市值
EUR - 币种排行
LayerZero - 币种排行
Bittensor - BTC行情
Aptos - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - 币种排行
Tutorial - 比特币行情
Lorenzo - 以太坊ETH价格