24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0799
24H 成交量$25.03万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $22.43万 | $4,539.06万 | 3.17% |
| 34 |
AAVEAave
|
$133.6 | $138.73 | $128.54 | $1,643.57万 | $21.14亿 | -0.58% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 82 |
CHIPUSD.AI
|
$0.04878 | $0.05286 | $0.04674 | $496.45万 | $1.03亿 | -0.08% |
| 26 |
ADA艾达币
|
$0.2027 | $0.2101 | $0.1956 | $2,510.63万 | $77.47亿 | -0.64% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.39万 | $7,283.77万 | -1.06% |
| 183 |
KMNOKamino
|
$0.03688 | $0.03916 | $0.03671 | $116.37万 | $2.21亿 | -5.19% |
| 145 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.02万 | — | -26.78% |
| 147 |
GLMRMoonbeam
|
$0.008537 | $0.009276 | $0.008184 | $180.56万 | $949.78万 | 2.30% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 555 |
VELODROMEVELODROME
|
$0.02987 | $0.0315 | $0.0275 | $19.07万 | — | -3.27% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Tokamak - BTC行情
USD1 - 币种排行
瑞波币 - 币种排行
RWUSD - 比特币
Avalanche - 比特币
Shiba Inu - 数字货币市值
Pump.fun - BTC行情
Pyth Network - 数字货币市值
Ethena - 加密货币行情
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Artificial - BTC行情
波场 - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - BTC行情
Uniswap - 币种排行
比特币 - BTC行情
Ondo - 比特币行情
莱特币 - 币种排行
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Celo - 币种排行
USDC - 数字货币市值
Ondo - 加密货币行情
Injective - 加密货币行情
LITEB - 数字货币市值
Ether.fi - 数字货币市值
BFUSD - 比特币
RWUSD - BTC行情
USD1 - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 币种排行
Filecoin - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Quant - 数字货币市值
Katana - 比特币行情
Uniswap - 比特币行情