24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2983
24H 成交量$4.89万
流通市值$2,941.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.49万 | $4,390.16万 | -0.45% |
| 27 |
AAVEAave
|
$132.69 | $136.90 | $130.85 | $1,604.06万 | $20.46亿 | 0.70% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05116 | $0.05764 | $0.05015 | $632.30万 | $1.08亿 | -4.05% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 171 |
KMNOKamino
|
$0.03948 | $0.04096 | $0.03858 | $120.37万 | $2.37亿 | -1.79% |
| 410 |
MVLLBMVLLB
|
$30.21 | $30.88 | $28.52 | $33.33万 | — | 4.75% |
| 341 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.68万 | $928.17万 | -1.67% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $166.60万 | — | 1.48% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Starknet - 比特币
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
Gram - 币种排行
Bubblemaps - 加密货币行情
大零币 - 币种排行
Starknet - 以太坊ETH价格
Celestia - 比特币行情
Quant - 数字货币市值
Uniswap - 比特币行情
Official Trump - 币种排行
MegaETH - 比特币行情
Quant - 比特币
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 币种排行
United Stables - 加密货币行情
Aster - 数字货币市值
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Optimism - BTC行情
Celo - BTC行情
Solana - 加密货币行情
Midnight - 比特币行情
Hedera - BTC行情
Uniswap - 币种排行
达世币 - 比特币行情
以太坊 - 比特币
Raydium - 比特币
Katana - 币种排行
Aster - 币种排行
Katana - 以太坊ETH价格
Gram - 数字货币市值
EUR - 数字货币市值
Ondo - 加密货币行情
NFP - 加密货币行情
比特币 - 加密货币行情
比特现金 - 加密货币行情