FC Barcelona Fan Token

BAR · 美元计价

$0.25

0.00% ≈ ￥1.65 ($0.00)

更新于 2026-10-29 00:05:01

24H 最高$0.254

24H 最低$0.249

今日开盘$0.25

24H 成交量$11.22万

流通市值$717.81万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
540	BARDLombard	$0.1096	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.08%
28	AAVEAave	$132.44	$136.90	$130.85	$1,518.04万	$20.47亿	-0.15%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
62	CHIPUSD.AI	$0.04937	$0.05764	$0.0493	$620.61万	$1.01亿	-7.62%
41	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,165.47万	$76.20亿	-1.31%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
603	KSMKusama	$3.73	$3.88	$3.66	$11.34万	$7,117.01万	-2.61%
170	KMNOKamino	$0.03977	$0.04075	$0.03858	$118.47万	$2.32亿	-1.95%
409	MVLLBMVLLB	$30.56	$30.88	$28.52	$32.56万	—	5.67%
342	GLMRMoonbeam	$0.008361	$0.008634	$0.008084	$43.46万	$919.80万	-1.12%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
134	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$164.17万	—	0.78%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%