24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.06万 | $4,539.06万 | -2.40% |
| 26 |
AAVEAave
|
$125.6 | $138.00 | $115.23 | $4,137.84万 | $21.14亿 | -3.35% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 414 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $639.83万 | $1.03亿 | -10.56% |
| 25 |
ADA艾达币
|
$0.193 | $0.2087 | $0.182 | $4,178.48万 | $77.47亿 | -2.48% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.43万 | $7,283.77万 | -2.49% |
| 266 |
KMNOKamino
|
$0.03397 | $0.03826 | $0.03318 | $108.32万 | $2.21亿 | -10.16% |
| 204 |
MVLLBMVLLB
|
$20.52 | $25.53 | $19.97 | $178.28万 | — | -19.18% |
| 235 |
GLMRMoonbeam
|
$0.007785 | $0.009 | $0.007449 | $141.27万 | $949.78万 | -12.20% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
VELODROMEVELODROME
|
$0.02729 | $0.03283 | $0.02624 | $20.42万 | — | -7.65% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 520 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Internet - 加密货币行情
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 比特币
恒星币 - 比特币
以太坊 - 币种排行
Gram - 币种排行
Caldera - 加密货币行情
USD.AI - 比特币
Quant - 比特币行情
BEAMX - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 比特币
Ether.fi - BTC行情
Pendle - 加密货币行情
Zama - 比特币
Caldera - 比特币
莱特币 - 加密货币行情
EUR - 比特币
QQQB - 比特币行情
Render - 数字货币市值
Polkadot - BTC行情
Sei - 比特币行情
Horizen - 比特币行情
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - 加密货币行情
BEAMX - 加密货币行情
Pump.fun - 比特币
Curve DAO - BTC行情
Pepe - 加密货币行情
Sky - 比特币
Sei - BTC行情
达世币 - 比特币
Shiba Inu - 加密货币行情
Pepe - BTC行情
Zama - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 数字货币市值