24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.54% |
| 32 |
AAVEAave
|
$136.15 | $138.73 | $130.85 | $1,639.05万 | $20.47亿 | 2.77% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $657.63万 | $1.01亿 | -9.01% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,607.75万 | $76.20亿 | 0.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 564 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.96万 | $7,117.01万 | -0.79% |
| 178 |
KMNOKamino
|
$0.03847 | $0.04001 | $0.03817 | $123.54万 | $2.32亿 | -3.12% |
| 402 |
MVLLBMVLLB
|
$29.42 | $31.41 | $28.61 | $34.98万 | — | 2.44% |
| 344 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.35% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $156.75万 | — | 0.92% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - BTC行情
Artificial - 比特币
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 币种排行
牛来 - 比特币
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Artificial Inu - BTC行情
Uniswap - 币种排行
USDC - 数字货币市值
Solana - 加密货币行情
Quant - BTC行情
MarsCoin - 比特币
Aptos - 比特币
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 比特币
StraitsX XUSD - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情
LayerZero - 加密货币行情
Plume - 比特币
Huma Finance - 比特币行情
LayerZero - 加密货币行情
达世币 - 币种排行
恒星币 - 加密货币行情
大零币 - 数字货币市值
狗币 - 加密货币行情
恒星币 - 比特币
Haedal - 比特币
Aster - BTC行情
PAX Gold - 加密货币行情
波场 - 币种排行
Midnight - BTC行情