24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.049
24H 成交量$18.97万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARDLombard
|
$0.1111 | $0.1121 | $0.1084 | $14.36万 | $4,341.66万 | 0.82% |
| 29 |
AAVEAave
|
$135.96 | $136.90 | $130.85 | $1,570.76万 | $20.47亿 | 2.73% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04947 | $0.05764 | $0.04777 | $649.61万 | $1.01亿 | -9.31% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 180 |
KMNOKamino
|
$0.03893 | $0.04019 | $0.03847 | $118.11万 | $2.32亿 | -2.99% |
| 426 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $29.56万 | — | 5.95% |
| 344 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $44.59万 | $919.80万 | -0.26% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02993 | $158.85万 | — | 0.88% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Celestia - 比特币
达世币 - 比特币行情
Ethena - 比特币
Filecoin - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 比特币
Hedera - BTC行情
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Plume - 加密货币行情
Injective - BTC行情
Uniswap - 以太坊ETH价格
NFP - 加密货币行情
Midnight - 以太坊ETH价格
Internet - 比特币
Arbitrum - 比特币
比特币 - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 加密货币行情
Tutorial - 数字货币市值
Hedera - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Aptos - BTC行情
Hedera - 比特币行情
Plasma - 比特币行情
狗币 - 数字货币市值
Artificial - 币种排行
USD.AI - 加密货币行情
Optimism - 数字货币市值
USDC - 数字货币市值
Quant - 比特币
Filecoin - 比特币
United Stables - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 加密货币行情
Tether Gold - 数字货币市值