24H 最高$3.41
24H 最低$3.28
今日开盘$3.386
24H 成交量$28.65万
流通市值$2,469.57万
24H 涨跌额($0.00)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.53万 | $4,426.59万 | 0.45% |
| 36 |
AAVEAave
|
$133.08 | $138.73 | $128.54 | $1,492.35万 | $20.75亿 | 0.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 82 |
CHIPUSD.AI
|
$0.04898 | $0.05305 | $0.04674 | $465.43万 | $9,861.27万 | -6.65% |
| 26 |
ADA艾达币
|
$0.2013 | $0.2101 | $0.1956 | $2,473.87万 | $77.48亿 | -0.89% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 529 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -2.11% |
| 179 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $120.41万 | $2.27亿 | -3.17% |
| 156 |
MVLLBMVLLB
|
$23.57 | $31.41 | $23.03 | $155.44万 | — | -21.01% |
| 164 |
GLMRMoonbeam
|
$0.00869 | $0.009276 | $0.008184 | $148.34万 | $925.56万 | 4.17% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
VELODROMEVELODROME
|
$0.03003 | $0.03155 | $0.0275 | $38.24万 | — | -1.90% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
BFUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币
Celo - 比特币行情
Aave - 币种排行
MarsCoin - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - BTC行情
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 币种排行
Katana - 比特币
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
恒星币 - BTC行情
NFP - 币种排行
Chainlink - 比特币行情
比特币
Aptos - 加密货币行情
Initia - 比特币行情
Aave - 加密货币行情
Solana - BTC行情
Shiba Inu - 加密货币行情
Solana - BTC行情
RWUSD - 加密货币行情
大零币 - 币种排行
Aster - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
Ether.fi - 数字货币市值
Katana - 币种排行
Avalanche - 比特币