24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARDLombard
|
$0.112 | $0.1123 | $0.1084 | $14.54万 | $4,341.66万 | 0.99% |
| 35 |
AAVEAave
|
$134.28 | $138.73 | $130.85 | $1,555.80万 | $20.47亿 | 0.56% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04946 | $0.05764 | $0.04777 | $679.56万 | $1.01亿 | -8.31% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,599.73万 | $76.20亿 | 0.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 180 |
KMNOKamino
|
$0.03878 | $0.04001 | $0.03802 | $123.30万 | $2.32亿 | -2.19% |
| 193 |
MVLLBMVLLB
|
$26.34 | $31.41 | $23.12 | $110.50万 | — | -8.70% |
| 343 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.00% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $151.41万 | — | 0.26% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Raydium - 数字货币市值
比特现金 - 比特币
Lorenzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
Aave - 加密货币行情
Celestia - 以太坊ETH价格
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Haedal - 比特币行情
艾达币 - 比特币
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
大零币 - BTC行情
Caldera - 币种排行
艾达币 - BTC行情
Plasma - 以太坊ETH价格
Injective - BTC行情
Lorenzo - 比特币行情
Ethena - 加密货币行情
Ripple USD - 币种排行
Ethena - 加密货币行情
Filecoin - 比特币
QQQB - BTC行情
Lorenzo - BTC行情
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Bubblemaps - 币种排行
牛来 - 数字货币市值
Ondo - 币种排行
Filecoin - BTC行情
比特币 - 币种排行
Raydium - BTC行情
Huma Finance - 比特币
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
Aster - 数字货币市值
USD1 - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 比特币行情