24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00984
24H 成交量$12.28万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,321.95万 | $77.48亿 | -4.73% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.99% |
| 183 |
KMNOKamino
|
$0.03788 | $0.03983 | $0.03741 | $124.34万 | $2.27亿 | -4.20% |
| 189 |
MVLLBMVLLB
|
$25.53 | $31.41 | $23.12 | $116.84万 | — | -14.82% |
| 365 |
GLMRMoonbeam
|
$0.00826 | $0.008449 | $0.008084 | $41.11万 | $925.56万 | -0.60% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
艾达币 - 比特币
Internet - 比特币行情
EUR - 比特币行情
Polkadot - 比特币行情
Avalanche - 币种排行
NEAR Protocol - BTC行情
Sui - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
波场 - BTC行情
Tether Gold - 币种排行
Gram - 比特币
Renzo - 币种排行
Artificial - 比特币行情
Ondo - 以太坊ETH价格
QQQB - BTC行情
LITEB - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 加密货币行情
恒星币 - BTC行情
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - 币种排行
Solana - 加密货币行情
EUR - 以太坊ETH价格
恒星币 - BTC行情
Sui - 比特币
Hyperliquid - BTC行情
Renzo - 比特币行情
Chainlink - BTC行情
MegaETH - 加密货币行情
Solana - 币种排行
比特现金 - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Nillion - 数字货币市值