24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1086 | $16.56万 | $4,390.16万 | 2.39% |
| 28 |
AAVEAave
|
$134.24 | $136.90 | $130.28 | $1,577.79万 | $20.46亿 | 2.50% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05124 | $0.05764 | $0.0509 | $651.00万 | $1.08亿 | -3.72% |
| 43 |
ADA艾达币
|
$0.2056 | $0.2086 | $0.2027 | $989.75万 | $77.16亿 | 1.18% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.84 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 1.59% |
| 175 |
KMNOKamino
|
$0.03919 | $0.04137 | $0.03859 | $119.17万 | $2.37亿 | -4.20% |
| 366 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.20万 | — | 9.25% |
| 331 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.00% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.0297 | $170.46万 | — | 3.19% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Filecoin - 数字货币市值
PancakeSwap - 币种排行
PancakeSwap - 数字货币市值
Plume - 以太坊ETH价格
Plume - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - BTC行情
Plume - 比特币行情
币安币 - 加密货币行情
Starknet - 加密货币行情
Uniswap - 币种排行
Uniswap - 币种排行
大零币 - 币种排行
以太坊 - 比特币
Huma Finance - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - BTC行情
PancakeSwap - 币种排行
Chainlink - 比特币
Tokamak - 币种排行
Uniswap - 加密货币行情
Quant - 币种排行
Nillion - 比特币行情
Polkadot - 加密货币行情
RWUSD - 比特币
比特现金 - 比特币
Nillion - 币种排行
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 币种排行
达世币 - 比特币
Sui - 比特币
比特现金 - 加密货币行情
Quant - 比特币
Haedal - BTC行情
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
大零币 - 比特币行情
Hyperliquid - 加密货币行情