24H 最高$3.63
24H 最低$3.44
今日开盘$3.521
24H 成交量$111.99万
流通市值$2.29亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.27% |
| 34 |
AAVEAave
|
$134.69 | $138.73 | $130.85 | $1,559.62万 | $20.47亿 | 1.87% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04951 | $0.05764 | $0.04777 | $663.81万 | $1.01亿 | -8.69% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,606.68万 | $76.20亿 | 0.44% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 179 |
KMNOKamino
|
$0.03813 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -3.30% |
| 197 |
MVLLBMVLLB
|
$25.59 | $31.41 | $23.12 | $108.03万 | — | -11.24% |
| 345 |
GLMRMoonbeam
|
$0.008373 | $0.008634 | $0.008084 | $45.67万 | $919.80万 | -0.68% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $152.55万 | — | 0.53% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 数字货币市值
Haedal - 数字货币市值
PAX Gold - BTC行情
United Stables - 加密货币行情
MyShell - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - BTC行情
Haedal - BTC行情
Nillion - 比特币
Sui - BTC行情
Blur - 比特币行情
牛来 - 比特币
Avalanche - 比特币行情
LITEB - 比特币
MarsCoin - BTC行情
Artificial - 加密货币行情
Initia - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 比特币
RWUSD - 比特币
Plasma - 比特币
Huma Finance - 比特币
大零币 - 币种排行
First Digital - 比特币
Bubblemaps - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
Huma Finance - 比特币
Injective - BTC行情