24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6882
24H 成交量$445.18万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BARDLombard
|
$0.1098 | $0.1122 | $0.1084 | $16.20万 | $4,390.16万 | -0.81% |
| 28 |
AAVEAave
|
$132.97 | $136.90 | $130.85 | $1,570.61万 | $20.46亿 | 0.81% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05135 | $0.05764 | $0.05015 | $616.08万 | $1.08亿 | -5.43% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 171 |
KMNOKamino
|
$0.03963 | $0.04096 | $0.03858 | $121.83万 | $2.37亿 | -1.71% |
| 406 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.52 | $33.45万 | — | 5.75% |
| 341 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $43.56万 | $928.17万 | -1.34% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.23万 | — | 1.37% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Blur - 比特币行情
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 比特币行情
Tutorial - 数字货币市值
Quant - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 币种排行
USD.AI - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 比特币
Official Trump - BTC行情
MegaETH - 数字货币市值
MegaETH - 币种排行
Official Trump - 比特币
USD.AI - 数字货币市值
波场 - 数字货币市值
MarsCoin - 比特币
Raydium - 以太坊ETH价格
Aave - 比特币
达世币 - BTC行情
EUR - 比特币行情
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 以太坊ETH价格
Lorenzo - 加密货币行情
恒星币 - 比特币
Aptos - 比特币
Arbitrum - 数字货币市值
币安币 - 数字货币市值
USD1 - 数字货币市值
Plume - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 比特币
Filecoin - 币种排行
Raydium - 比特币行情
Lorenzo - 比特币行情
Starknet - 以太坊ETH价格